Stock Information

Stock Information

Select link to view descriptions of our traded funding issues.

Notify me of closing stock prices posted to this site.

Security:

Current Quote

Last Sale
$ 29.42

Last Close
$ 29.81

Enter a date below to request the
closing price for that specific day:

Format: MM/DD/YY

Today's High
$ 30.13

Today's Low
$ 29.09

Net Change
$ (0.39)

1.31%

Today's Volume
1,489,161

Data as of January 5, 2009 Minimum 20 minute delay

Current Chart

Period:

For the definition of a financial field, select the field name link.

Volume Highlights	Avg Daily Volume	% of Shares Outstanding
One Day	1,489,161	2.80
One Month	1,605,223	3.01
Three Months	1,479,463	2.78
YTD	1,258,584	2.36
One Year	1,045,900	1.96

Quarterly Financial Data	9/30/2008
FFO / Share ($)	0.89
LTM FFO / Share ($)	3.66
FAD / Share ($)	NA
Reported Operating FFO ($000)	52,283
Reported Operating FFO / Share ($)	0.89
Same-store NOI Change (%)	(0.30)
Debt / Total Cap (%)	51.34

Stock Price History	High ($)	Low ($)
One Month	33.51	24.54
Three Months	46.69	16.86
Year-to-Date	31.59	29.09
One Year	55.54	16.86
Three Year	81.35	16.86
Three Year Date	10/18/2006	11/21/2008

Current Pricing Ratios
Price / FFO (x)	8.26
FFO Yield (%)	12.10
Price / LTM FFO (x)	8.04
Price / EBITDA (x)	4.64
Price / Earnings (x)	5.57
Price / LTM Earnings (x)	8.89

Price Change (%)	CPT	SNL US REITs, Equity Index
One Day	(1.31)	(2.34)
One Month	1.27	5.39
Three Month	(31.10)	(34.72)
YTD	(6.13)	(5.50)
One Year	(30.84)	(38.97)

Dividends
Quarterly Dividend ($)	0.7000
Dividend Yield (%)	9.52
LTM Dividends Announced ($)	2.7900
LTM Payout Ratio (%)	76.23


Copyright 2009, © SNL Financial LC Terms of Use